24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.26% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 65 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $332.92万 | $6,579.75万 | 5.87% |
| 599 |
RKLBBRKLBB
|
$55.89 | $56.11 | $55.08 | $6.54万 | — | 1.27% |
| 34 |
TAOBitTensor
|
$233 | $238.60 | $231.10 | $818.70万 | $22.55亿 | -1.52% |
| 552 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.01% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09308 | $0.09016 | $137.65万 | $9.73亿 | -2.10% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.38 | $139.54 | $137.22 | $728.21万 | $7,444.78万 | 0.68% |
| 508 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.03万 | — | -2.00% |
| 343 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.98万 | $6,480.09万 | 0.41% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 515 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.76万 | $3,661.54万 | -1.11% |
| 424 |
BEBBEB
|
$209.26 | $211.21 | $204.66 | $23.35万 | — | 2.11% |
| 5 |
SOLSolana
|
$95.1 | $96.00 | $93.18 | $8,739.48万 | $558.98亿 | -0.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 313 |
AUDIOAudius
|
$0.01336 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.29% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 37 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1614 | $765.32万 | $11.34亿 | -0.98% |
| 119 |
INTWBINTWB
|
$7.69 | $7.83 | $7.33 | $147.48万 | — | 4.63% |
相关站点
共 40 个
EUR _币种排行
Power Ledger _币种排行
Official _BTC行情
NVDAB _加密货币行情
EUR _比特币行情
Zcash _币种排行
United Stables _加密货币行情
牛来 _BTC行情
GOOGLB _加密货币行情
Gram _比特币行情
Uniswap _币种排行
SuperVerse _BTC行情
Gram _比特币行情
MARSCOIN _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _币种排行
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
Sophon _比特币行情
CRCLB _数字货币市值
BitTensor _加密货币行情
SNDKB _币种排行
Dogecoin _以太坊ETH价格
Gravity _加密货币行情
Caldera _加密货币行情
THORChain _以太坊ETH价格
Kite _比特币行情
Pepe _以太坊ETH价格
Ethena _币种排行
ZAMA _比特币行情
Celestia _加密货币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Cosmos _以太坊ETH价格
CRCLB _加密货币行情
MARSCOIN _加密货币行情
COTI _比特币行情