24H 最高$0.1733
24H 最低$0.156
今日开盘$0.1719
24H 成交量$44.99万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.91% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.86% |
| 52 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $682.64万 | $7,545.67万 | 14.14% |
| 326 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $42.29万 | — | -6.31% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $219.90 | $1,005.48万 | $21.50亿 | -3.65% |
| 595 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.34% |
| 136 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $148.79万 | $9.38亿 | -1.95% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $7,573.93万 | -0.93% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.92万 | — | -1.22% |
| 338 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.75万 | $6,235.18万 | -1.56% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.09万 | $3,576.64万 | -3.57% |
| 304 |
BEBBEB
|
$200.52 | $210.48 | $195.16 | $46.78万 | — | -3.92% |
| 5 |
SOLSolana
|
$92.11 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.28% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,903.45万 | -0.53% |
| 635 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.41万 | $3,547.47万 | -3.98% |
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $607.71万 | $10.79亿 | -4.36% |
| 66 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $521.97万 | — | -16.60% |
相关站点
共 40 个
TQQQB _加密货币行情
AMDB _数字货币市值
Plasma _币种排行
BitTensor _数字货币市值
Initia _加密货币行情
DRAMB _加密货币行情
Bubblemaps _比特币
Solana _比特币行情
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
Cosmos _以太坊ETH价格
RedStone _比特币
Solana _数字货币市值
Near Protocol _比特币
Bitcoin _比特币行情
LITEB _比特币
Litecoin _币种排行
Tether Gold _数字货币市值
SKHYB _BTC行情
Litecoin _BTC行情
Pump.fun _数字货币市值
Ethena _加密货币行情
Official _比特币
NFPrompt _以太坊ETH价格
Plasma _BTC行情
Ondo _比特币
PAX Gold _比特币行情
Dogecoin _BTC行情
Aerodrome _以太坊ETH价格
Hedera _BTC行情
Pendle _比特币行情
NFPrompt _BTC行情
Near Protocol _加密货币行情
BNB _BTC行情
EUR _数字货币市值
DRAMB _比特币
Arbitrum _比特币
Arbitrum _数字货币市值