24H 最高$1,195.64
24H 最低$1,151.54
今日开盘$1153.58
24H 成交量$947.47万
流通市值—
24H 涨跌额($38.90)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.63万 | $6,216.26万 | -2.47% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.71 | $0.721 | $0.701 | $3.66万 | $450.90万 | -1.11% |
| 66 |
HOTHolo
|
$0.000408 | $0.000418 | $0.000352 | $354.56万 | $6,579.75万 | 13.97% |
| 566 |
RKLBBRKLBB
|
$56.2 | $56.25 | $55.08 | $10.65万 | — | 1.59% |
| 37 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $820.41万 | $22.55亿 | -0.98% |
| 548 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -1.03% |
| 115 |
POLPolygon Ecosystem Token
|
$0.091 | $0.09308 | $0.09016 | $153.37万 | $9.73亿 | -1.47% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $139.54 | $137.22 | $876.67万 | $7,444.78万 | 1.15% |
| 513 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.18万 | — | -1.46% |
| 345 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $32.14万 | $6,480.09万 | 0.18% |
| 573 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.14万 | $1,109.63万 | -1.05% |
| 523 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.22% |
| 416 |
BEBBEB
|
$210.28 | $211.21 | $204.66 | $24.00万 | — | 2.52% |
| 4 |
SOLSolana
|
$95.56 | $96.00 | $93.18 | $9,730.43万 | $558.98亿 | -0.15% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 319 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.43% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.10% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $789.20万 | $11.34亿 | -1.03% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $136.82万 | — | 5.29% |
相关站点
共 40 个
Bitcoin _BTC行情
TONToken _数字货币市值
Stacks _以太坊ETH价格
QQQB _加密货币行情
Hashflow _币种排行
USD1 _比特币行情
CRCLB _币种排行
CRCLB _以太坊ETH价格
Filecoin _比特币行情
Avalanche _数字货币市值
BitTensor _比特币行情
Worldcoin _币种排行
Morpho _加密货币行情
牛来 _加密货币行情
MUB _比特币行情
Ethereum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _币种排行
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
SNDKB _以太坊ETH价格
Chainlink _BTC行情
Power Ledger _比特币
BEAMX _比特币行情
Stellar _以太坊ETH价格
BNB _比特币行情
Sui _币种排行
BEAMX _以太坊ETH价格
Power Ledger _加密货币行情
Plasma _加密货币行情
Quant _数字货币市值
Quant _比特币
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Gitcoin _以太坊ETH价格
Gram _比特币行情
Ethereum _币种排行
QQQB _比特币行情
Power Ledger _加密货币行情
Morpho _数字货币市值