24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SNXSynthetix Network
|
$0.1846 | $0.1871 | $0.1819 | $21.99万 | $6,242.14万 | -0.16% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.95万 | $454.31万 | 0.00% |
| 131 |
HOTHolo
|
$0.000362 | $0.000415 | $0.000343 | $121.88万 | $6,389.33万 | 2.84% |
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $715.43万 | $22.74亿 | 0.64% |
| 393 |
CATICatizen
|
$0.04199 | $0.04614 | $0.04099 | $27.51万 | $1,358.76万 | 2.44% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $134.74万 | $9.81亿 | 0.63% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $423.36万 | $7,439.17万 | 0.69% |
| 466 |
CGPTCGPT
|
$0.01855 | $0.0194 | $0.01838 | $17.47万 | — | -2.06% |
| 301 |
GALAGala
|
$0.001732 | $0.001736 | $0.001684 | $42.76万 | $6,499.05万 | 1.17% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 583 |
XVGVerge
|
$0.002264 | $0.002305 | $0.002232 | $7.11万 | $3,713.44万 | -0.79% |
| 632 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,602.82万 | $562.24亿 | -0.95% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 289 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.33万 | $1,956.89万 | -1.83% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.81万 | $3,734.20万 | 0.28% |
| 56 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.1613 | $404.62万 | $11.28亿 | 1.36% |
| 104 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $168.68万 | — | 5.15% |
相关站点
共 40 个
Litecoin _数字货币市值
Aerodrome _比特币
SNDKB _比特币行情
Zcash _以太坊ETH价格
Morpho _以太坊ETH价格
牛来 _数字货币市值
RedStone _加密货币行情
Succinct _BTC行情
PAX Gold _加密货币行情
Stellar _以太坊ETH价格
Filecoin _币种排行
Celestia _币种排行
Internet _比特币行情
Caldera _BTC行情
Plume _加密货币行情
NFPrompt _数字货币市值
Gram _比特币
Worldcoin _BTC行情
Eigenlayer _比特币
Prometeus _以太坊ETH价格
MARSCOIN _加密货币行情
LayerZero _加密货币行情
Stellar _币种排行
TRON _以太坊ETH价格
Hyperliquid _加密货币行情
Stacks _数字货币市值
Gram _比特币
EUR _BTC行情
Bitcoin Cash _BTC行情
CoW Protocol _BTC行情
CRCLB _加密货币行情
THORChain _数字货币市值
Caldera _比特币行情
Succinct _加密货币行情
Tether Gold _数字货币市值
Eigenlayer _币种排行
CRCLB _币种排行
Eigenlayer _以太坊ETH价格
Gitcoin _比特币行情
TRON _加密货币行情