24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $23.65万 | $6,242.14万 | -0.49% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.80万 | $454.31万 | 0.00% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.56万 | $6,389.33万 | 0.85% |
| 662 |
RKLBBRKLBB
|
$55.47 | $55.56 | $55.14 | $1.29万 | — | 0.60% |
| 33 |
TAOBitTensor
|
$236 | $239.00 | $234.40 | $717.87万 | $22.74亿 | 0.51% |
| 393 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04138 | $27.51万 | $1,358.76万 | 0.99% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09206 | $0.09314 | $0.09151 | $134.12万 | $9.81亿 | 0.34% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.96 | $138.13 | $135.26 | $440.03万 | $7,439.17万 | 0.60% |
| 470 |
CGPTCGPT
|
$0.01851 | $0.0194 | $0.01838 | $16.90万 | — | -2.53% |
| 300 |
GALAGala
|
$0.001735 | $0.001737 | $0.001684 | $42.83万 | $6,499.05万 | 1.05% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.61万 | $1,110.65万 | 0.35% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.17万 | $3,713.44万 | -1.01% |
| 637 |
BEBBEB
|
$206.08 | $206.94 | $204.64 | $2.38万 | — | 0.57% |
| 8 |
SOLSolana
|
$95.03 | $96.28 | $94.36 | $5,644.29万 | $562.24亿 | -0.75% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 287 |
AUDIOAudius
|
$0.01338 | $0.01401 | $0.01308 | $45.34万 | $1,956.89万 | -2.83% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.77万 | $3,734.20万 | -0.55% |
| 57 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1619 | $388.11万 | $11.28亿 | 1.05% |
| 103 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $168.46万 | — | 4.29% |
相关站点
共 40 个
Ethereum _数字货币市值
DODO _加密货币行情
Lisk _币种排行
Nillion _BTC行情
Lisk _BTC行情
RedStone _加密货币行情
MARSCOIN _比特币
Pump.fun _BTC行情
Morpho _以太坊ETH价格
Reserve Rights _加密货币行情
TRON _比特币
BitTensor _加密货币行情
Internet _比特币
Litecoin _比特币
Amp _比特币行情
Dogecoin _BTC行情
Ethena _比特币行情
Hyperlane _币种排行
Pump.fun _BTC行情
TRON _数字货币市值
Stellar _以太坊ETH价格
Near Protocol _币种排行
BEAMX _数字货币市值
Pendle _加密货币行情
PAX Gold _加密货币行情
SOXLB _数字货币市值
PAX Gold _BTC行情
Prometeus _加密货币行情
Morpho _加密货币行情
USDC _加密货币行情
Lisk _以太坊ETH价格
Morpho _BTC行情
RWUSD _数字货币市值
Gitcoin _比特币行情
SOXLB _数字货币市值
Aave _加密货币行情
Hyperliquid _比特币行情
Bitcoin _币种排行
Artificial _币种排行
First Digital _以太坊ETH价格