24H 最高$1.50
24H 最低$1.45
今日开盘$1.476
24H 成交量$3.92万
流通市值$3,121.62万
24H 涨跌额($0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.87万 | $6,216.26万 | -1.31% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.55万 | $450.90万 | -0.98% |
| 66 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $333.03万 | $6,579.75万 | 7.10% |
| 599 |
RKLBBRKLBB
|
$55.9 | $56.11 | $55.08 | $6.72万 | — | 1.29% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $819.42万 | $22.55亿 | -1.48% |
| 548 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.01% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $138.93万 | $9.73亿 | -1.95% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.33 | $139.54 | $137.22 | $745.59万 | $7,444.78万 | 0.77% |
| 507 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $14.02万 | — | -1.73% |
| 348 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.40万 | $6,480.09万 | 0.59% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 519 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $13.52万 | $3,661.54万 | -1.07% |
| 423 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $23.39万 | — | 2.15% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,838.13万 | $558.98亿 | -0.44% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 313 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.21% |
| 515 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.72万 | $3,702.96万 | -0.28% |
| 37 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $771.31万 | $11.34亿 | -0.86% |
| 124 |
INTWBINTWB
|
$7.68 | $7.83 | $7.34 | $135.23万 | — | 4.63% |
相关站点
共 40 个
SNDKB _BTC行情
EUR _加密货币行情
Uniswap _加密货币行情
ZAMA _比特币
Prometeus _比特币
Arbitrum _BTC行情
Chainlink _币种排行
Origin _币种排行
Celestia _加密货币行情
Uniswap _数字货币市值
Hashflow _比特币
Pepe _比特币行情
Initia _加密货币行情
MSTRB _数字货币市值
Nillion _BTC行情
Hedera _比特币行情
NFPrompt _币种排行
United Stables _以太坊ETH价格
MARSCOIN _数字货币市值
THORChain _数字货币市值
PAX Gold _比特币行情
Celo _比特币行情
Pump.fun _币种排行
Filecoin _BTC行情
BNB _币种排行
Kite _比特币
Aave _币种排行
Ripple USD _比特币行情
Bitcoin _数字货币市值
RWUSD _比特币
BIO Protocol _数字货币市值
Plume _加密货币行情
Official _BTC行情
Quant _BTC行情
Sophon _加密货币行情
Hedera _比特币行情
QQQB _加密货币行情
Mitosis _以太坊ETH价格
Worldcoin _比特币
Chainlink _BTC行情