24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1788 | $0.1854 | $0.1784 | $32.38万 | $6,216.26万 | -2.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.24% |
| 531 |
RKLBBRKLBB
|
$56.27 | $56.34 | $55.08 | $13.25万 | — | 1.57% |
| 39 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $803.23万 | $22.55亿 | -2.52% |
| 552 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -1.81% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09308 | $0.09016 | $158.33万 | $9.73亿 | -2.49% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,155.83万 | $7,444.78万 | 0.94% |
| 506 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01806 | $14.72万 | — | -2.01% |
| 342 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $33.66万 | $6,480.09万 | -1.11% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.38万 | $1,109.63万 | -1.41% |
| 519 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.46% |
| 394 |
BEBBEB
|
$210.39 | $211.21 | $204.66 | $27.18万 | — | 2.32% |
| 5 |
SOLSolana
|
$94.97 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.79% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 322 |
AUDIOAudius
|
$0.01329 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | 0.08% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
| 38 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $806.73万 | $11.34亿 | -1.27% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $144.83万 | — | 3.45% |
相关站点
共 40 个
Solana _BTC行情
INTCB _比特币行情
Prometeus _加密货币行情
Gravity _币种排行
Nillion _BTC行情
SKHYB _币种排行
PancakeSwap _比特币行情
Sophon _BTC行情
United Stables _以太坊ETH价格
Starknet _BTC行情
Aave _比特币
KORUB _比特币行情
Hedera _比特币行情
Solana _币种排行
Ethena _数字货币市值
Pump.fun _比特币行情
RWUSD _币种排行
牛来 _比特币行情
Hedera _币种排行
ZAMA _以太坊ETH价格
QQQB _BTC行情
EUR _比特币
QQQB _数字货币市值
Origin _以太坊ETH价格
Sophon _BTC行情
Filecoin _比特币行情
牛来 _BTC行情
PAX Gold _数字货币市值
First Digital _比特币
Uniswap _币种排行
Kite _以太坊ETH价格
Filecoin _比特币
First Digital _数字货币市值
Zcash _数字货币市值
SOXLB _币种排行
Gitcoin _币种排行
Sophon _以太坊ETH价格
Uniswap _比特币行情
Ethereum _比特币
MUB _币种排行