24H 最高$1.64
24H 最低$1.60
今日开盘$1.6362
24H 成交量$94.03万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1787 | $31.77万 | $6,216.26万 | -2.34% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $365.21万 | $6,579.75万 | 7.84% |
| 551 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.70万 | — | 1.34% |
| 38 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $808.25万 | $22.55亿 | -1.90% |
| 550 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.81万 | $1,345.28万 | -1.39% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $156.05万 | $9.73亿 | -2.61% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,107.81万 | $7,444.78万 | 0.79% |
| 505 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $14.55万 | — | -1.85% |
| 343 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $33.21万 | $6,480.09万 | -0.70% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.43万 | $1,109.63万 | -1.41% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 403 |
BEBBEB
|
$209.67 | $211.21 | $204.66 | $25.79万 | — | 2.08% |
| 5 |
SOLSolana
|
$94.82 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.86% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.53% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $794.57万 | $11.34亿 | -1.03% |
| 126 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $141.83万 | — | 4.87% |
相关站点
共 40 个
Uniswap _比特币
BIO Protocol _以太坊ETH价格
EUR _加密货币行情
Sui _数字货币市值
Solana _比特币
Hedera _数字货币市值
Internet _币种排行
Arbitrum _加密货币行情
Solv Protocol _比特币
Internet _加密货币行情
Filecoin _以太坊ETH价格
ZAMA _加密货币行情
Gram _比特币
Ethena _加密货币行情
COTI _币种排行
Mitosis _币种排行
Ethereum _数字货币市值
BIO Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Cardano _BTC行情
Gitcoin _币种排行
Litecoin _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _比特币
Arbitrum _数字货币市值
Solv Protocol _币种排行
ZAMA _数字货币市值
LayerZero _数字货币市值
NVDAB _币种排行
Gitcoin _比特币行情
Gitcoin _比特币
牛来 _BTC行情
Solv Protocol _币种排行
THORChain _数字货币市值
Hedera _以太坊ETH价格
Bitcoin _比特币行情
Stellar _加密货币行情
Prometeus _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行