24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1787 | $31.05万 | $6,216.26万 | -1.31% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $311.27万 | $6,579.75万 | 6.53% |
| 649 |
RKLBBRKLBB
|
$55.44 | $55.56 | $55.08 | $1.68万 | — | 0.38% |
| 33 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $794.17万 | $22.55亿 | -1.48% |
| 539 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -3.19% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09016 | $142.21万 | $9.73亿 | -0.39% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $137.02 | $346.85万 | $7,444.78万 | 0.49% |
| 516 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $13.17万 | — | -2.25% |
| 347 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.34万 | $6,480.09万 | -0.47% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.40% |
| 506 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $13.78万 | $3,661.54万 | -0.89% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 5 |
SOLSolana
|
$94.28 | $96.04 | $93.18 | $7,397.59万 | $558.98亿 | -1.30% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
| 502 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
| 41 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $574.91万 | $11.34亿 | 0.00% |
| 97 |
INTWBINTWB
|
$7.49 | $7.63 | $7.28 | $179.07万 | — | 2.46% |
相关站点
共 40 个
Hyperliquid _比特币
Bitcoin Cash _比特币
Hyperliquid _加密货币行情
United Stables _比特币
Bubblemaps _币种排行
SOXLB _币种排行
Solv Protocol _BTC行情
MARSCOIN _比特币行情
Ondo _BTC行情
BitTensor _加密货币行情
BIO Protocol _数字货币市值
GOOGLB _以太坊ETH价格
BEAMX _加密货币行情
Gravity _BTC行情
THORChain _比特币
SuperVerse _BTC行情
Official _以太坊ETH价格
Aerodrome _加密货币行情
Celo _加密货币行情
SOXLB _比特币
Hemi _比特币
Solv Protocol _以太坊ETH价格
Aptos _比特币行情
CRCLB _数字货币市值
PancakeSwap _比特币行情
Hedera _数字货币市值
United Stables _BTC行情
Zcash _BTC行情
PancakeSwap _币种排行
BitTensor _比特币
Stellar _比特币
MARSCOIN _比特币
Kite _比特币
Aptos _BTC行情
Worldcoin _数字货币市值
COTI _数字货币市值
Vanar Chain _BTC行情
Aptos _比特币
Vanar Chain _加密货币行情
Filecoin _以太坊ETH价格