24H 最高$1.92
24H 最低$1.82
今日开盘$1.868
24H 成交量$161.57万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $31.93万 | $6,216.26万 | -1.74% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 597 |
ASRAS Roma Fan Token
|
$0.706 | $0.723 | $0.702 | $5.70万 | $450.90万 | -1.53% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $304.84万 | $6,579.75万 | 6.82% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 33 |
TAOBitTensor
|
$233.2 | $238.90 | $231.10 | $781.53万 | $22.55亿 | -1.85% |
| 507 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.72万 | $1,345.28万 | -3.66% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09309 | $0.09016 | $142.55万 | $9.73亿 | -1.72% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $138.26 | $136.99 | $313.37万 | $7,444.78万 | 0.07% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.76万 | — | -2.04% |
| 347 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.42万 | $6,480.09万 | -0.70% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.86万 | $1,109.63万 | -2.11% |
| 508 |
XVGVerge
|
$0.002228 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -1.20% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 6 |
SOLSolana
|
$94.41 | $96.28 | $93.68 | $6,826.64万 | $558.98亿 | -1.50% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.23万 | $3,702.96万 | -1.38% |
| 41 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $560.11万 | $11.34亿 | -0.12% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.76万 | — | 3.15% |
相关站点
共 40 个
Holo _BTC行情
MARSCOIN _以太坊ETH价格
Internet _比特币行情
Cardano _BTC行情
TONToken _币种排行
COTI _以太坊ETH价格
Hemi _币种排行
CoW Protocol _币种排行
Hemi _数字货币市值
Arbitrum _数字货币市值
Aptos _比特币行情
Dash _加密货币行情
Gravity _BTC行情
Bitcoin _以太坊ETH价格
Nillion _比特币行情
Ripple USD _加密货币行情
Aster _币种排行
Solv Protocol _比特币
Zcash _比特币行情
Mitosis _比特币
Official _比特币
PancakeSwap _加密货币行情
DODO _加密货币行情
USD1 _比特币
MARSCOIN _币种排行
Origin _币种排行
Lisk _以太坊ETH价格
TRON _比特币
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Official _币种排行
Artificial _数字货币市值
MSTRB _比特币行情
United Stables _数字货币市值
Bitcoin Cash _币种排行
Zcash _比特币
Caldera _BTC行情
United Stables _币种排行
Holo _比特币
USD1 _BTC行情