24H 最高$354.73
24H 最低$352.74
今日开盘$353.82
24H 成交量$3,871.78
流通市值—
24H 涨跌额(-$0.45)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.80万 | $6,216.26万 | -1.86% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.95万 | $450.90万 | -0.98% |
| 67 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000344 | $281.54万 | $6,579.75万 | 15.27% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $808.85万 | $22.55亿 | -2.23% |
| 498 |
CATICatizen
|
$0.041 | $0.04278 | $0.04061 | $14.16万 | $1,345.28万 | -3.37% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09309 | $0.09016 | $139.25万 | $9.73亿 | -2.35% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $303.91万 | $7,444.78万 | -0.10% |
| 524 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01812 | $12.28万 | — | -2.73% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.87万 | $6,480.09万 | -1.28% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 499 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.56% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 7 |
SOLSolana
|
$93.99 | $96.28 | $93.68 | $6,717.17万 | $558.98亿 | -1.94% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 286 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $40.82万 | $1,942.56万 | -3.41% |
| 521 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -0.83% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $542.36万 | $11.34亿 | -0.61% |
| 99 |
INTWBINTWB
|
$7.48 | $7.63 | $7.25 | $172.07万 | — | 3.17% |
相关站点
共 40 个
TRON _比特币
CoW Protocol _币种排行
DODO _BTC行情
MSTRB _加密货币行情
CRCLB _比特币行情
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Morpho _数字货币市值
Dash _币种排行
CRCLB _BTC行情
Bitcoin _比特币
THORChain _币种排行
Plume _BTC行情
BitTensor _比特币行情
Filecoin _数字货币市值
Hyperliquid _比特币行情
Pump.fun _币种排行
Dash _加密货币行情
MARSCOIN _币种排行
Dash _币种排行
Artificial _加密货币行情
USDC _BTC行情
Hashflow _加密货币行情
Holo _币种排行
GOOGLB _以太坊ETH价格
Vanar Chain _币种排行
CRCLB _以太坊ETH价格
LayerZero _比特币
TONToken _币种排行
BNB _加密货币行情
Starknet _比特币行情
Gravity _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _币种排行
Stacks _以太坊ETH价格
Gravity _BTC行情
CRCLB _数字货币市值
BEAMX _数字货币市值
THORChain _比特币
Vanar Chain _加密货币行情