24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1775 | $30.61万 | $6,216.26万 | -3.89% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.51% |
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.60万 | $6,579.75万 | 6.28% |
| 524 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.21万 | — | 1.34% |
| 37 |
TAOBitTensor
|
$230.4 | $238.60 | $229.50 | $848.45万 | $22.55亿 | -2.79% |
| 588 |
CATICatizen
|
$0.0408 | $0.04265 | $0.04058 | $8.89万 | $1,345.28万 | -3.86% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09286 | $0.08963 | $161.92万 | $9.73亿 | -3.19% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,285.72万 | $7,444.78万 | 0.78% |
| 496 |
CGPTCGPT
|
$0.01788 | $0.01878 | $0.01787 | $16.12万 | — | -4.28% |
| 328 |
GALAGala
|
$0.001668 | $0.001737 | $0.001665 | $36.05万 | $6,480.09万 | -2.57% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.83万 | $3,661.54万 | -2.43% |
| 384 |
BEBBEB
|
$208.72 | $211.21 | $204.66 | $28.34万 | — | 1.46% |
| 5 |
SOLSolana
|
$94.27 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.24% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 325 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | -0.23% |
| 526 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.15万 | $3,702.96万 | -4.09% |
| 38 |
ARBArbitrum
|
$0.1611 | $0.1669 | $0.1602 | $820.58万 | $11.34亿 | -1.95% |
| 120 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.34万 | — | 2.94% |
相关站点
共 40 个
Prometeus _比特币
TQQQB _比特币
Litecoin _加密货币行情
CRCLB _BTC行情
Hashflow _比特币行情
Lisk _比特币
Aerodrome _BTC行情
Pepe _以太坊ETH价格
Ripple USD _BTC行情
Celo _比特币
Lisk _比特币
Caldera _数字货币市值
Nillion _比特币
Dash _加密货币行情
Initia _币种排行
Ethena _比特币行情
Lisk _BTC行情
Near Protocol _币种排行
Official _比特币行情
Caldera _以太坊ETH价格
Pump.fun _数字货币市值
Gitcoin _加密货币行情
Stacks _币种排行
SKHYB _以太坊ETH价格
Aster _比特币
LayerZero _比特币行情
Pepe _BTC行情
Origin _币种排行
Solv Protocol _加密货币行情
Arbitrum _BTC行情
Gram _加密货币行情
Stellar _比特币
MSTRB _比特币行情
Quant _数字货币市值
Avalanche _比特币行情
Worldcoin _加密货币行情
KORUB _BTC行情
BEAMX _数字货币市值
Sui _比特币行情
Ethena _比特币