24H 最高$0.0279
24H 最低$0.0268
今日开盘$0.027
24H 成交量$3.86万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1649 | $22.31万 | $5,850.55万 | 1.81% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 451 |
ASRAS Roma Fan Token
|
$0.728 | $0.738 | $0.682 | $21.79万 | $454.38万 | 6.12% |
| 150 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $111.88万 | $6,790.48万 | -4.10% |
| 349 |
RKLBBRKLBB
|
$53.74 | $54.00 | $46.65 | $34.15万 | — | 14.20% |
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $881.92万 | $21.70亿 | 2.88% |
| 636 |
CATICatizen
|
$0.04045 | $0.0411 | $0.03865 | $7.69万 | $1,331.92万 | 3.82% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09212 | $0.09452 | $0.09141 | $336.95万 | $9.94亿 | -1.42% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $125.58 | $4,475.24万 | $7,163.49万 | 6.89% |
| 373 |
CGPTChainGPT
|
$0.01737 | $0.01773 | $0.01641 | $31.32万 | $1,624.72万 | 5.34% |
| 227 |
GALAGala
|
$0.001594 | $0.001644 | $0.001565 | $61.07万 | $6,186.85万 | 0.95% |
| 563 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.69万 | $1,040.62万 | 1.15% |
| 559 |
XVGVerge
|
$0.002092 | $0.002185 | $0.002066 | $13.12万 | $3,506.73万 | -0.10% |
| 178 |
BEBBEB
|
$175.24 | $188.24 | $169.18 | $87.70万 | — | -0.40% |
| 7 |
SOLSolana
|
$90.15 | $91.62 | $89.15 | $1.32亿 | $532.59亿 | 0.91% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 191 |
AUDIOAudius
|
$0.01168 | $0.0131 | $0.01128 | $77.87万 | $1,729.35万 | 1.74% |
| 528 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $15.38万 | $3,455.37万 | 1.54% |
| 40 |
ARBArbitrum
|
$0.1665 | $0.1721 | $0.1639 | $1,044.98万 | $11.57亿 | -0.36% |
| 77 |
INTWBINTWB
|
$5.35 | $5.55 | $4.88 | $343.28万 | — | 8.52% |
相关站点
共 40 个
Celestia _加密货币行情
币安币 _BTC行情
狗币 _BTC行情
United Stables _以太坊ETH价格
Official _BTC行情
Ondo _比特币行情
艾达币 _币种排行
Raydium _以太坊ETH价格
SOXSB _加密货币行情
恒星币 _数字货币市值
RWUSD _数字货币市值
StraitsX USD _BTC行情
Worldcoin _数字货币市值
BitTensor _以太坊ETH价格
达世币 _以太坊ETH价格
Raydium _比特币行情
Plasma _BTC行情
Sui _币种排行
MarsCoin _加密货币行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
牛来 _BTC行情
Caldera _比特币
Pyth Network _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _比特币行情
KORUB _比特币
Zilliqa _币种排行
Gram _币种排行
MarsCoin _数字货币市值
First Digital _加密货币行情
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
Ethena _BTC行情
Caldera _加密货币行情
EWYB _比特币行情
BFUSD _比特币行情