24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$34.89万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1775 | $31.84万 | $6,216.26万 | -3.21% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.02万 | $450.90万 | -2.65% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $329.94万 | $6,579.75万 | 5.14% |
| 527 |
RKLBBRKLBB
|
$56.11 | $56.38 | $55.08 | $14.15万 | — | 1.36% |
| 36 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $843.00万 | $22.55亿 | -3.08% |
| 583 |
CATICatizen
|
$0.04088 | $0.04265 | $0.04058 | $9.47万 | $1,345.28万 | -3.22% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09295 | $0.08963 | $162.47万 | $9.73亿 | -3.34% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.75 | $139.54 | $137.22 | $1,274.21万 | $7,444.78万 | 0.70% |
| 497 |
CGPTCGPT
|
$0.01792 | $0.01878 | $0.01791 | $16.09万 | — | -3.34% |
| 323 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.83万 | $6,480.09万 | -2.40% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.81% |
| 525 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -2.17% |
| 397 |
BEBBEB
|
$209.5 | $211.21 | $204.66 | $26.87万 | — | 1.97% |
| 5 |
SOLSolana
|
$94.41 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.27% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 327 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -0.23% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.23万 | $3,702.96万 | -3.55% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.01万 | $11.34亿 | -2.37% |
| 119 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $152.72万 | — | 3.59% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
PancakeSwap _BTC行情
BitTensor _币种排行
Origin _加密货币行情
RWUSD _BTC行情
Sei _数字货币市值
Tether Gold _数字货币市值
Midnight _加密货币行情
Gram _数字货币市值
Ripple USD _比特币行情
TQQQB _数字货币市值
Injective _以太坊ETH价格
Celo _加密货币行情
Hashflow _比特币行情
Bitcoin Cash _加密货币行情
Stacks _比特币行情
Arbitrum _币种排行
USD1 _币种排行
NVDAB _数字货币市值
QQQB _以太坊ETH价格
PancakeSwap _币种排行
Arbitrum _比特币行情
Starknet _BTC行情
MARSCOIN _BTC行情
Cardano _比特币
Midnight _以太坊ETH价格
BNB _币种排行
Quant _BTC行情
Injective _以太坊ETH价格
Ripple USD _币种排行
Lisk _数字货币市值
Aerodrome _BTC行情
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
Dash _比特币
Solana _比特币行情
Aster _比特币行情
BIO Protocol _比特币
Celestia _以太坊ETH价格
Caldera _币种排行