24H 最高$0.1167
24H 最低$0.1107
今日开盘$0.1164
24H 成交量$13.19万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.17万 | $6,216.26万 | -1.58% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 63 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $332.16万 | $6,579.75万 | 7.52% |
| 638 |
RKLBBRKLBB
|
$55.98 | $56.11 | $55.08 | $3.06万 | — | 1.32% |
| 33 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $805.72万 | $22.55亿 | -1.39% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.26% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09309 | $0.09016 | $138.35万 | $9.73亿 | -2.27% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.59 | $139.54 | $137.22 | $593.15万 | $7,444.78万 | 0.95% |
| 504 |
CGPTCGPT
|
$0.01827 | $0.01878 | $0.01806 | $14.14万 | — | -2.20% |
| 308 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $36.27万 | $6,480.09万 | 0.06% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.40% |
| 518 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $13.66万 | $3,661.54万 | -0.89% |
| 465 |
BEBBEB
|
$209.98 | $211.21 | $204.66 | $17.85万 | — | 2.25% |
| 5 |
SOLSolana
|
$95.16 | $96.04 | $93.18 | $8,483.08万 | $558.98亿 | -0.60% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 309 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.27万 | $1,942.56万 | 0.00% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.04万 | $3,702.96万 | -0.55% |
| 41 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $648.54万 | $11.34亿 | 0.37% |
| 96 |
INTWBINTWB
|
$7.77 | $7.83 | $7.28 | $195.28万 | — | 5.29% |
相关站点
共 40 个
Celo _BTC行情
SuperVerse _比特币行情
Solv Protocol _BTC行情
Gram _数字货币市值
SuperVerse _比特币
Quant _BTC行情
Nillion _币种排行
BIO Protocol _BTC行情
Power Ledger _BTC行情
NVDAB _数字货币市值
Plume _BTC行情
Hyperliquid _BTC行情
Arbitrum _币种排行
Solv Protocol _BTC行情
LayerZero _数字货币市值
Aave _BTC行情
Origin _币种排行
DODO _比特币
MUB _数字货币市值
Hashflow _BTC行情
BEAMX _数字货币市值
First Digital _币种排行
Stacks _数字货币市值
SNDKB _以太坊ETH价格
THORChain _币种排行
Dogecoin _币种排行
Solv Protocol _币种排行
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
Solv Protocol _比特币行情
GOOGLB _币种排行
Plume _比特币
CRCLB _BTC行情
Ethereum _加密货币行情
Initia _以太坊ETH价格
Official _比特币行情
BitTensor _数字货币市值
Pump.fun _数字货币市值
Hedera _加密货币行情
Stellar _加密货币行情