24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.58% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.41万 | $450.90万 | -1.53% |
| 65 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $331.89万 | $6,579.75万 | 8.43% |
| 619 |
RKLBBRKLBB
|
$55.59 | $56.11 | $55.08 | $4.87万 | — | 0.52% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $810.46万 | $22.55亿 | -1.65% |
| 551 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.77% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09031 | $0.09309 | $0.09016 | $137.67万 | $9.73亿 | -2.81% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $139.54 | $137.22 | $690.53万 | $7,444.78万 | 0.45% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $14.07万 | — | -2.10% |
| 324 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $34.42万 | $6,480.09万 | -0.76% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 515 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.72万 | $3,661.54万 | -1.51% |
| 427 |
BEBBEB
|
$207.49 | $211.21 | $204.66 | $22.28万 | — | 1.09% |
| 5 |
SOLSolana
|
$94.98 | $96.04 | $93.18 | $8,616.02万 | $558.98亿 | -0.82% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 314 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.45% |
| 509 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $764.68万 | $11.34亿 | -0.73% |
| 96 |
INTWBINTWB
|
$7.59 | $7.83 | $7.28 | $195.30万 | — | 2.71% |
相关站点
共 40 个
INTWB _币种排行
Aave _以太坊ETH价格
PAX Gold _加密货币行情
Official _BTC行情
USDC _加密货币行情
Official _币种排行
Solv Protocol _比特币
Avalanche _比特币
Artificial _加密货币行情
BNB _数字货币市值
PAX Gold _比特币
DODO _加密货币行情
Reserve Rights _币种排行
Aave _BTC行情
Aster _数字货币市值
Hashflow _加密货币行情
Morpho _数字货币市值
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin _比特币行情
Sophon _BTC行情
Plume _数字货币市值
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _BTC行情
Caldera _加密货币行情
Cosmos _币种排行
Plume _加密货币行情
NFPrompt _币种排行
Stellar _数字货币市值
USDC _以太坊ETH价格
BIO Protocol _比特币
USD1 _加密货币行情
SNDKB _币种排行
Kite _比特币
Reserve Rights _比特币行情
Bitcoin Cash _BTC行情
GOOGLB _比特币行情
Power Ledger _以太坊ETH价格
NFPrompt _以太坊ETH价格