24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SNXSynthetix Network
|
$0.1845 | $0.1871 | $0.1819 | $21.97万 | $6,242.14万 | -0.16% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.96万 | $454.31万 | 0.14% |
| 131 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.91万 | $6,389.33万 | 2.27% |
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 34 |
TAOBitTensor
|
$236.1 | $239.00 | $234.20 | $714.00万 | $22.74亿 | 0.51% |
| 393 |
CATICatizen
|
$0.04199 | $0.04614 | $0.04096 | $27.51万 | $1,358.76万 | 2.52% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09238 | $0.09314 | $0.09151 | $134.86万 | $9.81亿 | 0.68% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $424.71万 | $7,439.17万 | 0.62% |
| 466 |
CGPTCGPT
|
$0.01855 | $0.0194 | $0.01838 | $17.51万 | — | -2.21% |
| 301 |
GALAGala
|
$0.001729 | $0.001736 | $0.001684 | $42.99万 | $6,499.05万 | 0.64% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.51万 | $1,110.65万 | 0.70% |
| 583 |
XVGVerge
|
$0.002263 | $0.002305 | $0.002232 | $7.11万 | $3,713.44万 | -0.79% |
| 632 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 8 |
SOLSolana
|
$95.03 | $96.28 | $94.36 | $5,566.59万 | $562.24亿 | -0.88% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 288 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.50万 | $1,956.89万 | -2.19% |
| 535 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.81万 | $3,734.20万 | 0.55% |
| 56 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1613 | $404.73万 | $11.28亿 | 1.48% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $167.40万 | — | 5.15% |
相关站点
共 40 个
Stacks _数字货币市值
USDC _比特币行情
MARSCOIN _数字货币市值
Hyperlane _币种排行
XRP _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _比特币行情
DODO _比特币行情
Power Ledger _币种排行
Uniswap _BTC行情
CoW Protocol _比特币行情
Sui _数字货币市值
BNB _数字货币市值
Tether Gold _比特币行情
Hashflow _加密货币行情
CoW Protocol _比特币行情
Ondo _比特币
PAX Gold _币种排行
Gravity _BTC行情
RWUSD _比特币行情
Renzo _BTC行情
Nillion _币种排行
INTCB _比特币
Celestia _BTC行情
SuperVerse _币种排行
Panther _加密货币行情
Initia _BTC行情
ZAMA _比特币
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Dash _BTC行情
Plasma _币种排行
Chainlink _币种排行
Near Protocol _加密货币行情
Gitcoin _BTC行情
NVDAB _以太坊ETH价格
Panther _比特币
PancakeSwap _币种排行