24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -1.34% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.83% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.44万 | $6,389.33万 | 2.27% |
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $777.10万 | $22.74亿 | -0.63% |
| 398 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $25.68万 | $1,358.76万 | -2.96% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09314 | $0.0915 | $139.07万 | $9.81亿 | -1.18% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $330.72万 | $7,439.17万 | 0.55% |
| 525 |
CGPTCGPT
|
$0.0184 | $0.01911 | $0.01836 | $12.55万 | — | -3.61% |
| 296 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.15万 | $6,499.05万 | -0.12% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.88万 | $1,110.65万 | -0.70% |
| 527 |
XVGVerge
|
$0.002225 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.47% |
| 645 |
BEBBEB
|
$205.71 | $206.94 | $204.64 | $1.97万 | — | 0.32% |
| 7 |
SOLSolana
|
$94.92 | $96.28 | $94.36 | $5,800.12万 | $562.24亿 | -1.18% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.48万 | $1,956.89万 | -3.93% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.62% |
| 54 |
ARBArbitrum
|
$0.1644 | $0.166 | $0.1624 | $392.78万 | $11.28亿 | -0.36% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.09万 | — | 2.45% |
相关站点
共 40 个
Filecoin _比特币
Origin _比特币
Ondo _BTC行情
Cosmos _BTC行情
Zcash _数字货币市值
SuperVerse _比特币行情
Gram _以太坊ETH价格
Origin _比特币
Quant _币种排行
Cosmos _比特币
Ethena _BTC行情
Solana _以太坊ETH价格
NVDAB _数字货币市值
Reserve Rights _币种排行
COTI _加密货币行情
TONToken _币种排行
Uniswap _以太坊ETH价格
MARSCOIN _加密货币行情
Plasma _比特币
Starknet _加密货币行情
Pudgy Penguins _BTC行情
Prometeus _比特币行情
SuperRare _BTC行情
Filecoin _加密货币行情
SuperVerse _数字货币市值
Pudgy Penguins _比特币行情
Kite _比特币行情
Bubblemaps _币种排行
Bitcoin _币种排行
Pudgy Penguins _比特币行情
CoW Protocol _比特币
THORChain _加密货币行情
SuperVerse _以太坊ETH价格
INTCB _加密货币行情
TRON _币种排行
Pepe _比特币
PancakeSwap _比特币行情
BNB _加密货币行情
Celo _比特币
Pudgy Penguins _数字货币市值