24H 最高$49.48
24H 最低$47.72
今日开盘$48.05
24H 成交量$232.47万
流通市值$6.33亿
24H 涨跌额($0.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $24.00万 | $6,242.14万 | -0.38% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.82万 | $454.31万 | 0.00% |
| 135 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $120.85万 | $6,389.33万 | 0.85% |
| 659 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.14 | $1.31万 | — | 0.58% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.40 | $727.40万 | $22.74亿 | 0.13% |
| 393 |
CATICatizen
|
$0.04173 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.58% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09197 | $0.09314 | $0.09158 | $136.09万 | $9.81亿 | 0.17% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.14 | $138.26 | $135.26 | $450.09万 | $7,439.17万 | 0.68% |
| 509 |
CGPTCGPT
|
$0.01849 | $0.0194 | $0.01838 | $14.06万 | — | -3.65% |
| 294 |
GALAGala
|
$0.00173 | $0.001737 | $0.001684 | $43.07万 | $6,499.05万 | 0.76% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.35% |
| 635 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.42万 | — | 0.36% |
| 7 |
SOLSolana
|
$95.14 | $96.28 | $94.36 | $5,685.24万 | $562.24亿 | -0.69% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 276 |
AUDIOAudius
|
$0.01324 | $0.01401 | $0.01308 | $47.26万 | $1,956.89万 | -4.40% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | -0.55% |
| 55 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.162 | $399.56万 | $11.28亿 | 0.92% |
| 102 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.51万 | — | 3.29% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Bitcoin _加密货币行情
Hashflow _以太坊ETH价格
Amp _比特币行情
Quant _加密货币行情
First Digital _BTC行情
Internet _比特币行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
Aave _币种排行
Bitcoin _加密货币行情
Reserve Rights _数字货币市值
SNDKB _加密货币行情
XRP _以太坊ETH价格
LayerZero _BTC行情
INTCB _比特币
BitTensor _以太坊ETH价格
SuperVerse _币种排行
Hashflow _比特币
Sui _加密货币行情
Lisk _币种排行
Vanar Chain _BTC行情
Cardano _数字货币市值
Plume _BTC行情
Hashflow _数字货币市值
Initia _比特币
Pendle _比特币行情
United Stables _以太坊ETH价格
Sophon _加密货币行情
Celo _数字货币市值
THORChain _币种排行
United Stables _以太坊ETH价格
Falcon Finance _比特币
BEAMX _比特币行情
Panther _加密货币行情
Plasma _比特币行情
CoW Protocol _以太坊ETH价格
Sophon _BTC行情
XRP _BTC行情
Panther _数字货币市值