Circle Internet Group (bStocks
CRCLB · 美元计价
$67.6
-2.03%
≈ ￥446.16
(-$1.40)
更新于 2026-11-07 21:40:01
24H 最高$69.50
24H 最低$65.82
今日开盘$69
24H 成交量$1,207.23万
流通市值$1.68亿
24H 涨跌额(-$1.40)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SNXSynthetix Network
|
$0.1676 | $0.1737 | $0.1668 | $19.07万 | $5,850.55万 | -2.27% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.42万 | $454.38万 | 1.00% |
| 151 |
HOTHolo
|
$0.00036 | $0.000408 | $0.000359 | $95.27万 | $6,790.48万 | -5.01% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.30万 | — | 10.75% |
| 44 |
TAOBitTensor
|
$225.5 | $227.50 | $222.00 | $643.63万 | $21.70亿 | 1.08% |
| 662 |
CATICatizen
|
$0.03976 | $0.0411 | $0.03953 | $4.39万 | $1,331.92万 | -2.62% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09071 | $0.09424 | $0.0904 | $337.30万 | $9.94亿 | -2.59% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $2,519.51万 | $7,163.49万 | 3.69% |
| 300 |
CGPTChainGPT
|
$0.01752 | $0.01791 | $0.01676 | $41.40万 | $1,624.72万 | 4.16% |
| 272 |
GALAGala
|
$0.001572 | $0.001644 | $0.001559 | $47.53万 | $6,186.85万 | -2.18% |
| 581 |
TNSRTensor
|
$0.026 | $0.0269 | $0.0257 | $10.78万 | $1,040.62万 | -1.89% |
| 567 |
XVGVerge
|
$0.002074 | $0.002185 | $0.00206 | $11.39万 | $3,506.73万 | -2.68% |
| 226 |
BEBBEB
|
$175.43 | $186.35 | $169.18 | $57.87万 | — | -4.72% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $9,488.95万 | $532.59亿 | -0.40% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 171 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.09万 | $1,729.35万 | -0.85% |
| 569 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000326 | $11.29万 | $3,455.37万 | -2.66% |
| 46 |
ARBArbitrum
|
$0.1684 | $0.1721 | $0.1639 | $628.53万 | $11.57亿 | -0.12% |
| 73 |
INTWBINTWB
|
$5.39 | $5.55 | $5.06 | $277.47万 | — | 5.69% |
相关站点
共 40 个
TONToken _比特币
Aave _比特币行情
Act I : The _数字货币市值
TONToken _以太坊ETH价格
Filecoin _币种排行
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
瑞波币 _比特币
波场 _比特币行情
StraitsX USD _比特币行情
Wrapped _BTC行情
Artificial _比特币行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
KORUB _加密货币行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Moonriver _币种排行
Celo _比特币行情
Ethena _以太坊ETH价格
Official _数字货币市值
币安币 _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _比特币
SNXXB _加密货币行情
PAX Gold _BTC行情
MarsCoin _BTC行情
Zilliqa _BTC行情
应用链 _BTC行情
Huma Finance _币种排行
LayerZero _BTC行情
Tether Gold _币种排行
Meteora _比特币
Ondo _BTC行情
EUR _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _币种排行
以太坊 _数字货币市值
Ondo _加密货币行情
Worldcoin _BTC行情