24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04345
24H 成交量$93.86万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.72% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 94 |
HOTHolo
|
$0.000373 | $0.000415 | $0.000343 | $187.45万 | $6,389.33万 | 6.27% |
| 648 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $785.44万 | $22.74亿 | -1.35% |
| 464 |
CATICatizen
|
$0.04146 | $0.04299 | $0.04138 | $16.77万 | $1,358.76万 | -1.10% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $138.15万 | $9.81亿 | -1.88% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $328.73万 | $7,439.17万 | 0.56% |
| 508 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.39万 | — | -3.00% |
| 300 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.33万 | $6,499.05万 | -0.69% |
| 577 |
TNSRTensor
|
$0.0282 | $0.0288 | $0.0282 | $8.03万 | $1,110.65万 | -2.08% |
| 521 |
XVGVerge
|
$0.002215 | $0.00229 | $0.002204 | $12.47万 | $3,713.44万 | -3.28% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 7 |
SOLSolana
|
$94.65 | $96.28 | $94.36 | $5,918.97万 | $562.24亿 | -1.45% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.63% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.00037 | $0.000359 | $11.34万 | $3,734.20万 | -2.16% |
| 42 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1624 | $534.95万 | $11.28亿 | -0.06% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.92万 | — | 3.85% |
相关站点
共 40 个
Power Ledger _加密货币行情
BFUSD _币种排行
Eigenlayer _加密货币行情
Solv Protocol _以太坊ETH价格
INTCB _BTC行情
BFUSD _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _比特币
RWUSD _比特币
Uniswap _加密货币行情
SuperVerse _BTC行情
XRP _加密货币行情
Reserve Rights _比特币
INTWB _币种排行
Ethena _比特币行情
Chainlink _加密货币行情
Morpho _比特币
Plume _数字货币市值
PAX Gold _比特币行情
Dash _比特币
EUR _比特币
牛来 _币种排行
Gravity _币种排行
PAX Gold _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _以太坊ETH价格
Nillion _数字货币市值
Near Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
BUSD _比特币行情
Pudgy Penguins _加密货币行情
Origin _比特币
Chainlink _币种排行
BIO Protocol _数字货币市值
Caldera _加密货币行情
Aptos _数字货币市值
Worldcoin _比特币
PancakeSwap _比特币
TRON _币种排行
NFPrompt _加密货币行情