24H 最高$1.95
24H 最低$1.91
今日开盘$1.931
24H 成交量$86.28万
流通市值$6.33亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
SNXSynthetix Network
|
$0.1679 | $0.1737 | $0.1675 | $20.03万 | $5,850.55万 | -0.94% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $34.73万 | $454.38万 | 0.72% |
| 151 |
HOTHolo
|
$0.000366 | $0.000408 | $0.000363 | $104.18万 | $6,790.48万 | -4.19% |
| 397 |
RKLBBRKLBB
|
$53.67 | $54.00 | $46.67 | $27.82万 | — | 11.21% |
| 45 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $751.23万 | $21.70亿 | 0.45% |
| 654 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.21% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09089 | $0.09452 | $0.09075 | $349.17万 | $9.94亿 | -3.22% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.06 | $137.44 | $128.04 | $3,729.11万 | $7,163.49万 | 4.92% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 565 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00207 | $11.98万 | $3,506.73万 | -3.00% |
| 202 |
BEBBEB
|
$174.91 | $188.24 | $169.18 | $73.51万 | — | -4.40% |
| 7 |
SOLSolana
|
$90.04 | $91.62 | $89.65 | $1.12亿 | $532.59亿 | -0.26% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
AUDIOAudius
|
$0.01172 | $0.0131 | $0.01148 | $84.31万 | $1,729.35万 | -0.09% |
| 562 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.17万 | $3,455.37万 | -1.80% |
| 46 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $742.28万 | $11.57亿 | -1.71% |
| 75 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $325.43万 | — | 3.70% |
相关站点
共 40 个
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
LayerZero _币种排行
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Quant _比特币行情
RWUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
Wrapped _比特币行情
BMNRB _以太坊ETH价格
以太坊 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
StraitsX USD _以太坊ETH价格
波场 _币种排行
牛来 _加密货币行情
SOXSB _比特币
Avalanche _加密货币行情
艾达币 _数字货币市值
USD1 _数字货币市值
莱特币 _比特币
Worldcoin _币种排行
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Pyth Network _BTC行情
达世币 _BTC行情
Hashflow _以太坊ETH价格
Huma Finance _以太坊ETH价格
波场 _比特币行情
Filecoin _币种排行
Zilliqa _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _以太坊ETH价格