24H 最高$0.1982
24H 最低$0.1925
今日开盘$0.1981
24H 成交量$3.65万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1788 | $31.29万 | $6,216.26万 | -2.39% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.707 | $7.31万 | $450.90万 | -1.12% |
| 70 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $269.46万 | $6,579.75万 | 13.22% |
| 652 |
RKLBBRKLBB
|
$55.32 | $55.56 | $55.18 | $1.48万 | — | -0.02% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $812.26万 | $22.55亿 | -2.65% |
| 494 |
CATICatizen
|
$0.04104 | $0.04293 | $0.04061 | $14.71万 | $1,345.28万 | -4.40% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09046 | $0.09309 | $0.09016 | $139.82万 | $9.73亿 | -2.45% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $302.79万 | $7,444.78万 | -0.03% |
| 524 |
CGPTCGPT
|
$0.01825 | $0.01883 | $0.01813 | $12.05万 | — | -3.08% |
| 325 |
GALAGala
|
$0.00169 | $0.001737 | $0.001682 | $35.31万 | $6,480.09万 | -1.74% |
| 564 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.15万 | $1,109.63万 | -2.80% |
| 499 |
XVGVerge
|
$0.002218 | $0.002272 | $0.002187 | $14.13万 | $3,661.54万 | -2.21% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,539.04万 | $558.98亿 | -2.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 287 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $41.63万 | $1,942.56万 | -1.81% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.50万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1619 | $0.1669 | $0.1614 | $538.64万 | $11.34亿 | -1.34% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.67万 | — | 3.17% |
相关站点
共 40 个
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
Sophon _BTC行情
EUR _比特币行情
MARSCOIN _加密货币行情
Bitcoin Cash _比特币
BNB _加密货币行情
Nillion _数字货币市值
First Digital _币种排行
BitTensor _数字货币市值
Celo _BTC行情
Plasma _币种排行
Celestia _BTC行情
Solana _以太坊ETH价格
Tether Gold _比特币行情
TONToken _比特币行情
Artificial _加密货币行情
Tether Gold _以太坊ETH价格
Gram _比特币行情
Aster _币种排行
Renzo _币种排行
Caldera _币种排行
Injective _币种排行
Celo _加密货币行情
Vanar Chain _BTC行情
SOXLB _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _比特币
Filecoin _以太坊ETH价格
SuperVerse _币种排行
Avalanche _数字货币市值
Celo _比特币行情
Chainlink _比特币
Cardano _加密货币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _BTC行情
SuperVerse _加密货币行情
Hashflow _比特币行情
Ripple USD _币种排行
Sophon _币种排行