24H 最高$9.06
24H 最低$8.48
今日开盘$8.501
24H 成交量$2,285.33万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $21.99万 | $6,242.14万 | -0.16% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.94万 | $454.31万 | 0.00% |
| 132 |
HOTHolo
|
$0.000362 | $0.000415 | $0.000343 | $121.87万 | $6,389.33万 | 3.13% |
| 661 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 33 |
TAOBitTensor
|
$236.4 | $239.00 | $234.20 | $710.42万 | $22.74亿 | 0.60% |
| 395 |
CATICatizen
|
$0.04207 | $0.04614 | $0.04108 | $27.55万 | $1,358.76万 | 2.26% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09226 | $0.09314 | $0.09151 | $133.58万 | $9.81亿 | 0.39% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.07 | $135.26 | $423.83万 | $7,439.17万 | 0.72% |
| 467 |
CGPTCGPT
|
$0.01856 | $0.0194 | $0.01838 | $17.52万 | — | -1.96% |
| 301 |
GALAGala
|
$0.001733 | $0.001736 | $0.001684 | $42.72万 | $6,499.05万 | 0.93% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.49万 | $1,110.65万 | 0.70% |
| 584 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -0.96% |
| 633 |
BEBBEB
|
$206.54 | $206.94 | $204.28 | $2.76万 | — | 1.10% |
| 8 |
SOLSolana
|
$95.04 | $96.28 | $94.36 | $5,615.58万 | $562.24亿 | -0.84% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 289 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.33万 | $1,956.89万 | -1.83% |
| 536 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | 0.28% |
| 56 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1613 | $404.32万 | $11.28亿 | 1.36% |
| 103 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $168.97万 | — | 4.73% |
相关站点
共 40 个
Celestia _加密货币行情
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Kite _BTC行情
Filecoin _比特币
BitTensor _比特币
TONToken _币种排行
BNB _比特币行情
NVDAB _数字货币市值
USD1 _BTC行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Nillion _比特币
EUR _数字货币市值
CoW Protocol _比特币行情
Zcash _币种排行
Succinct _数字货币市值
Initia _以太坊ETH价格
Panther _加密货币行情
Gram _比特币
Hyperliquid _币种排行
INTCB _比特币行情
PancakeSwap _加密货币行情
Falcon Finance _加密货币行情
Bitcoin _加密货币行情
Aster _BTC行情
TRON _币种排行
Stacks _数字货币市值
Prometeus _比特币
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _数字货币市值
Ethereum _比特币行情
PancakeSwap _加密货币行情
Stacks _数字货币市值
PAX Gold _数字货币市值
Gram _BTC行情
NVDAB _比特币行情