24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1277
24H 成交量$46.62万
流通市值$2,969.02万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
| 660 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.28万 | — | 0.63% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $704.17万 | $22.74亿 | -0.47% |
| 395 |
CATICatizen
|
$0.04159 | $0.04614 | $0.04095 | $27.44万 | $1,358.76万 | 0.75% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $130.00万 | $9.81亿 | 0.42% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.07 | $135.26 | $411.44万 | $7,439.17万 | 0.27% |
| 464 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $18.06万 | — | -2.48% |
| 280 |
GALAGala
|
$0.001716 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.92% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.70% |
| 586 |
XVGVerge
|
$0.002233 | $0.002305 | $0.002232 | $7.01万 | $3,713.44万 | -2.19% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.90万 | — | 0.58% |
| 8 |
SOLSolana
|
$94.59 | $96.44 | $94.46 | $5,386.87万 | $562.24亿 | -1.45% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 267 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $50.25万 | $1,956.89万 | -4.02% |
| 542 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.42万 | $3,734.20万 | -1.36% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.97万 | $11.28亿 | 0.68% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.92万 | — | 4.01% |
相关站点
共 40 个
Quant _币种排行
Origin _加密货币行情
Solana _比特币行情
Eigenlayer _加密货币行情
COTI _比特币行情
Dogecoin _以太坊ETH价格
Aave _比特币
Ondo _比特币行情
Hashflow _数字货币市值
Starknet _比特币
BitTensor _数字货币市值
Lisk _币种排行
Pepe _BTC行情
CRCLB _以太坊ETH价格
Arbitrum _数字货币市值
Aave _以太坊ETH价格
RedStone _数字货币市值
CRCLB _以太坊ETH价格
Prometeus _比特币行情
Hedera _BTC行情
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
Dogecoin _加密货币行情
Vanar Chain _比特币
OFFICIAL TRUMP _币种排行
Ethena _加密货币行情
Morpho _币种排行
Reserve Rights _加密货币行情
Ethereum _比特币行情
Morpho _比特币行情
Nillion _数字货币市值
Arbitrum _加密货币行情
Plasma _BTC行情
Pump.fun _BTC行情
Starknet _比特币
Hyperliquid _比特币
Sophon _比特币行情
Amp _以太坊ETH价格
Aster _BTC行情
Reserve Rights _比特币行情