24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.49万 | $6,216.26万 | -0.92% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.63万 | $450.90万 | -0.84% |
| 88 |
HOTHolo
|
$0.000373 | $0.000415 | $0.000343 | $196.90万 | $6,579.75万 | 6.57% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $787.77万 | $22.55亿 | -1.22% |
| 487 |
CATICatizen
|
$0.04136 | $0.04299 | $0.04124 | $14.91万 | $1,345.28万 | -1.92% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09112 | $136.46万 | $9.73亿 | -1.04% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $326.10万 | $7,444.78万 | 0.55% |
| 517 |
CGPTCGPT
|
$0.01846 | $0.01904 | $0.01834 | $12.74万 | — | -1.70% |
| 303 |
GALAGala
|
$0.001713 | $0.001737 | $0.001684 | $39.36万 | $6,480.09万 | -0.29% |
| 576 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -1.05% |
| 516 |
XVGVerge
|
$0.002222 | $0.002285 | $0.002187 | $12.87万 | $3,661.54万 | -2.46% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.88 | $96.28 | $94.36 | $5,971.86万 | $558.98亿 | -1.17% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 276 |
AUDIOAudius
|
$0.01325 | $0.01386 | $0.01308 | $45.76万 | $1,942.56万 | -3.50% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.11万 | $3,702.96万 | -1.36% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $513.82万 | $11.34亿 | 0.43% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.58万 | — | 4.14% |
相关站点
共 40 个
Holo _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _比特币行情
Celestia _加密货币行情
BEAMX _加密货币行情
EUR _BTC行情
Cosmos _币种排行
SuperVerse _加密货币行情
Vanar Chain _以太坊ETH价格
SNDKB _比特币
Celo _BTC行情
Cosmos _币种排行
Panther _比特币
Nillion _加密货币行情
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
Hedera _BTC行情
TRON _BTC行情
Stacks _BTC行情
Renzo _BTC行情
DODO _加密货币行情
Solana _加密货币行情
Quant _加密货币行情
BUSD _BTC行情
SNDKB _以太坊ETH价格
CoW Protocol _比特币
Sui _数字货币市值
Hashflow _以太坊ETH价格
BIO Protocol _比特币
United Stables _加密货币行情
Power Ledger _币种排行
Ethereum _加密货币行情
Artificial _以太坊ETH价格
SuperVerse _比特币
TONToken _比特币
Solana _加密货币行情
Lisk _比特币
Ethereum _以太坊ETH价格
BNB _币种排行
Panther _数字货币市值