24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1375
24H 成交量$70.55万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1775 | $31.77万 | $6,216.26万 | -3.16% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $2.91万 | $450.90万 | -2.37% |
| 70 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $332.62万 | $6,579.75万 | -0.79% |
| 526 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.13万 | — | 1.17% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $838.97万 | $22.55亿 | -3.16% |
| 581 |
CATICatizen
|
$0.04069 | $0.04265 | $0.04058 | $9.61万 | $1,345.28万 | -4.08% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08963 | $162.30万 | $9.73亿 | -3.42% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.55 | $139.54 | $137.22 | $1,245.49万 | $7,444.78万 | 0.50% |
| 500 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01791 | $15.82万 | — | -2.21% |
| 328 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.94万 | $6,480.09万 | -2.11% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.47% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.69% |
| 398 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.92万 | — | 1.54% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.39% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | -0.98% |
| 522 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.83% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.1602 | $819.55万 | $11.34亿 | -2.78% |
| 128 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $140.76万 | — | 2.52% |
相关站点
共 40 个
Hashflow _币种排行
BIO Protocol _数字货币市值
Tether Gold _BTC行情
Bubblemaps _比特币行情
Aster _加密货币行情
Tether Gold _币种排行
Official _比特币
PAX Gold _BTC行情
Official _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
Sophon _以太坊ETH价格
Solv Protocol _币种排行
Caldera _BTC行情
Official _比特币行情
Bubblemaps _加密货币行情
Hedera _加密货币行情
SNDKB _比特币
BEAMX _币种排行
Cardano _加密货币行情
SOXLB _BTC行情
Artificial _BTC行情
INTCB _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _加密货币行情
BitTensor _币种排行
MUB _以太坊ETH价格
Dash _以太坊ETH价格
BEAMX _币种排行
Holo _比特币
USD1 _BTC行情
Starknet _BTC行情
Zcash _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
Official _加密货币行情
MARSCOIN _币种排行
Sei _加密货币行情
Zcash _数字货币市值